VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Westmount Partners, LLC's Holding History (CIK: 0002051491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,853 Value ($000) $247 Avg Close $55.96 Range $48.28 - $62.92

Q2 2023

Shares 5,993 Value ($000) $283 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 5,956 Value ($000) $258 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 5,922 Value ($000) $267 Avg Close $37.75 Range $31.62 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,853	$247	$55.96	$48.28 - $62.92
Q2 2023	5,993	$283	$41.40	$38.14 - $44.59
Q1 2023	5,956	$258	$43.58	$37.43 - $48.05
Q4 2022	5,922	$267	$37.75	$31.62 - $42.67