VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,500 Value ($000) $1,586 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 21,255 Value ($000) $1,488 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 21,830 Value ($000) $1,379 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 22,590 Value ($000) $1,553 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 22,540 Value ($000) $1,327 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,500	$1,586	$74.98	$66.52 - $81.39
Q3 2025	21,255	$1,488	$66.33	$61.13 - $69.57
Q2 2025	21,830	$1,379	$63.96	$58.92 - $69.90
Q1 2025	22,590	$1,553	$62.10	$55.13 - $69.10
Q4 2024	22,540	$1,327	$60.66	$55.61 - $65.25