VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 15 Value ($000) $1 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 15 Value ($000) $1 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 36 Value ($000) $2 Avg Close $62.10 Range $55.13 - $69.10