VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Sava Infond d.o.o.'s Holding History (CIK: 0002055882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,885 Value ($000) $3,705 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 42,435 Value ($000) $2,970 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 39,435 Value ($000) $2,490 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 40,435 Value ($000) $2,780 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 37,265 Value ($000) $2,195 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,885	$3,705	$74.98	$66.52 - $81.39
Q3 2025	42,435	$2,970	$66.33	$61.13 - $69.57
Q2 2025	39,435	$2,490	$63.96	$58.92 - $69.90
Q1 2025	40,435	$2,780	$62.10	$55.13 - $69.10
Q4 2024	37,265	$2,195	$60.66	$55.61 - $65.25