VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,257 Value ($000) $639 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 8,281 Value ($000) $580 Avg Close $66.33 Range $61.13 - $69.57