VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 857,185 Value ($000) $66,933 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 786,583 Value ($000) $55,053 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 724,558 Value ($000) $45,756 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 761,543 Value ($000) $52,364 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 787,391 Value ($000) $46,369 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	857,185	$66,933	$74.98	$66.52 - $81.39
Q3 2025	786,583	$55,053	$66.33	$61.13 - $69.57
Q2 2025	724,558	$45,756	$63.96	$58.92 - $69.90
Q1 2025	761,543	$52,364	$62.10	$55.13 - $69.10
Q4 2024	787,391	$46,369	$60.66	$55.61 - $65.25