VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,335 Value ($000) $11,633 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 143,123 Value ($000) $10,017 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 131,444 Value ($000) $8,301 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 136,632 Value ($000) $9,395 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 138,241 Value ($000) $8,141 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,335	$11,633	$74.98	$66.52 - $81.39
Q3 2025	143,123	$10,017	$66.33	$61.13 - $69.57
Q2 2025	131,444	$8,301	$63.96	$58.92 - $69.90
Q1 2025	136,632	$9,395	$62.10	$55.13 - $69.10
Q4 2024	138,241	$8,141	$60.66	$55.61 - $65.25