VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,147 Value ($000) $4,870 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 152,949 Value ($000) $7,023 Avg Close $66.33 Range $61.13 - $69.57

Q1 2025

Shares 39,468 Value ($000) $2,714 Avg Close $62.10 Range $55.13 - $69.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,147	$4,870	$74.98	$66.52 - $81.39
Q3 2025	152,949	$7,023	$66.33	$61.13 - $69.57
Q1 2025	39,468	$2,714	$62.10	$55.13 - $69.10