VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,941 Value ($000) $1,930 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 7,902 Value ($000) $553 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 8,875 Value ($000) $560 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 7,939 Value ($000) $546 Avg Close $62.10 Range $55.13 - $69.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,941	$1,930	$74.98	$66.52 - $81.39
Q3 2025	7,902	$553	$66.33	$61.13 - $69.57
Q2 2025	8,875	$560	$63.96	$58.92 - $69.90
Q1 2025	7,939	$546	$62.10	$55.13 - $69.10