VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,718 Value ($000) $442 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 5,818 Value ($000) $407 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 5,918 Value ($000) $374 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 5,970 Value ($000) $411 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 6,293 Value ($000) $371 Avg Close $60.66 Range $55.61 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,718	$442	$74.98	$66.52 - $81.39
Q3 2025	5,818	$407	$66.33	$61.13 - $69.57
Q2 2025	5,918	$374	$63.96	$58.92 - $69.90
Q1 2025	5,970	$411	$62.10	$55.13 - $69.10
Q4 2024	6,293	$371	$60.66	$55.61 - $65.25