VENTAS REALTY LP

CUSIP: 92276M204 Class: PREFERR

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $240 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $277 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $261 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $247 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $231 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $236 Avg Close — Range —