VENTAS REALTY LP

CUSIP: 92276M204 Class: PREFERR

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,500 Value ($000) $60,500 Avg Close — Range —
Q3 2018
Shares 2,500 Value ($000) $61,950 Avg Close — Range —
Q2 2018
Shares 2,500 Value ($000) $62,625 Avg Close — Range —
Q1 2018
Shares 2,500 Value ($000) $62,350 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $62,907 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $63,650 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $63,600 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $62,550 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $60,025 Avg Close — Range —
Q3 2016
Shares 2,500 Value ($000) $66,650 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $69,250 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $65,675 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $65,275 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $62,500 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $60,275 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $63,650 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $61,750 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $60,225 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $59,775 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $57,750 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $53,350 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $53,875 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $59,050 Avg Close — Range —