VENTAS INC

CUSIP: 92276f100 Class: USD

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 53,555 Value ($000) $3,783 Avg Close — Range —
Q2 2016
Shares 55,155 Value ($000) $4,016 Avg Close — Range —
Q1 2016
Shares 54,660 Value ($000) $3,441 Avg Close — Range —
Q4 2015
Shares 54,535 Value ($000) $3,077 Avg Close — Range —
Q3 2015
Shares 41,985 Value ($000) $2,354 Avg Close — Range —
Q2 2015
Shares 5,200 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 3,146 Value ($000) $202 Avg Close — Range —