VENTAS INC

CUSIP: 92276f100 Class: USD

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 800 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 900 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 1,050 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 4,250 Value ($000) $305 Avg Close — Range —
Q3 2014
Shares 750 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 750 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 1,250 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 1,250 Value ($000) $72 Avg Close — Range —