VENTAS INC

CUSIP: 92276f100 Class: USD

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,933 Value ($000) $225 Avg Close — Range —
Q3 2019
Shares 3,933 Value ($000) $287 Avg Close — Range —
Q2 2019
Shares 3,933 Value ($000) $269 Avg Close — Range —
Q1 2019
Shares 3,933 Value ($000) $251 Avg Close — Range —
Q4 2018
Shares 3,933 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 3,933 Value ($000) $214 Avg Close — Range —
Q2 2018
Shares 3,933 Value ($000) $224 Avg Close — Range —
Q4 2017
Shares 3,933 Value ($000) $236 Avg Close — Range —
Q3 2017
Shares 3,933 Value ($000) $256 Avg Close — Range —
Q2 2017
Shares 3,933 Value ($000) $273 Avg Close — Range —
Q1 2017
Shares 3,933 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 3,933 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 3,933 Value ($000) $278 Avg Close — Range —
Q2 2016
Shares 3,933 Value ($000) $286 Avg Close — Range —
Q1 2016
Shares 3,933 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 3,933 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 3,933 Value ($000) $244 Avg Close — Range —
Q1 2015
Shares 3,933 Value ($000) $287 Avg Close — Range —
Q4 2014
Shares 3,933 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 3,933 Value ($000) $244 Avg Close — Range —
Q2 2014
Shares 3,933 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 3,933 Value ($000) $238 Avg Close — Range —