VENTAS INC

CUSIP: 92276f100 Class: USD

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,863 Value ($000) $310 Avg Close — Range —
Q4 2018
Shares 4,859 Value ($000) $285 Avg Close — Range —
Q3 2018
Shares 3,854 Value ($000) $210 Avg Close — Range —