VENTAS INC

CUSIP: 92276f100 Class: USD

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 100 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 375 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 375 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 375 Value ($000) $26 Avg Close — Range —