VENTAS INC

CUSIP: 92276f100 Class: USD

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,150 Value ($000) $1,337 Avg Close — Range —
Q3 2019
Shares 23,150 Value ($000) $1,691 Avg Close — Range —
Q2 2019
Shares 23,150 Value ($000) $1,582 Avg Close — Range —
Q1 2019
Shares 24,150 Value ($000) $1,541 Avg Close — Range —
Q4 2018
Shares 24,320 Value ($000) $1,425 Avg Close — Range —
Q3 2018
Shares 23,570 Value ($000) $1,282 Avg Close — Range —
Q2 2018
Shares 23,670 Value ($000) $1,348 Avg Close — Range —
Q1 2018
Shares 24,270 Value ($000) $1,202 Avg Close — Range —
Q4 2017
Shares 31,595 Value ($000) $1,896 Avg Close — Range —
Q3 2017
Shares 31,765 Value ($000) $2,069 Avg Close — Range —
Q1 2017
Shares 39,190 Value ($000) $2,549 Avg Close — Range —
Q4 2016
Shares 40,190 Value ($000) $2,513 Avg Close — Range —
Q3 2016
Shares 36,665 Value ($000) $2,590 Avg Close — Range —
Q2 2016
Shares 37,065 Value ($000) $2,699 Avg Close — Range —
Q1 2016
Shares 38,015 Value ($000) $2,393 Avg Close — Range —
Q4 2015
Shares 35,615 Value ($000) $2,010 Avg Close — Range —
Q3 2015
Shares 8,825 Value ($000) $495 Avg Close — Range —