VENTAS INC

CUSIP: 92276f100 Class: USD

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,781 Value ($000) $862 Avg Close — Range —
Q3 2016
Shares 13,026 Value ($000) $920 Avg Close — Range —
Q2 2016
Shares 12,528 Value ($000) $912 Avg Close — Range —
Q1 2016
Shares 10,511 Value ($000) $662 Avg Close — Range —
Q4 2015
Shares 10,573 Value ($000) $597 Avg Close — Range —