VENTAS INC

CUSIP: 92276f100 Class: USD

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,545 Value ($000) $262 Avg Close Range
Q3 2019
Shares 3,840 Value ($000) $280 Avg Close Range
Q2 2019
Shares 3,815 Value ($000) $261 Avg Close Range
Q1 2019
Shares 4,216 Value ($000) $269 Avg Close Range
Q4 2018
Shares 4,215 Value ($000) $247 Avg Close Range
Q3 2018
Shares 4,230 Value ($000) $230 Avg Close Range
Q2 2018
Shares 4,230 Value ($000) $241 Avg Close Range
Q1 2018
Shares 4,230 Value ($000) $210 Avg Close Range
Q4 2017
Shares 3,756 Value ($000) $225 Avg Close Range
Q3 2017
Shares 3,690 Value ($000) $240 Avg Close Range
Q2 2017
Shares 4,035 Value ($000) $280 Avg Close Range
Q1 2017
Shares 4,020 Value ($000) $261 Avg Close Range
Q4 2016
Shares 3,650 Value ($000) $228 Avg Close Range
Q3 2016
Shares 3,055 Value ($000) $216 Avg Close Range
Q2 2016
Shares 3,005 Value ($000) $219 Avg Close Range
Q1 2015
Shares 2,905 Value ($000) $212 Avg Close Range
Q4 2014
Shares 2,905 Value ($000) $208 Avg Close Range
Q2 2014
Shares 21,454 Value ($000) $1,375 Avg Close Range
Q1 2014
Shares 21,079 Value ($000) $1,277 Avg Close Range