VENTOUX CCM ACQUISITION CORP

CUSIP: 92280L101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,597 Value ($000) $176 Avg Close — Range —
Q3 2021
Shares 77,597 Value ($000) $776 Avg Close — Range —
Q2 2021
Shares 77,597 Value ($000) $771 Avg Close — Range —
Q1 2021
Shares 77,597 Value ($000) $760 Avg Close — Range —