VENTOUX CCM ACQUISITION CORP

CUSIP: 92280L101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 94,716 Value ($000) $958 Avg Close — Range —
Q4 2021
Shares 92,250 Value ($000) $923 Avg Close — Range —
Q3 2021
Shares 92,250 Value ($000) $923 Avg Close — Range —
Q2 2021
Shares 92,250 Value ($000) $916 Avg Close — Range —
Q1 2021
Shares 12,720 Value ($000) $125 Avg Close — Range —