VENTOUX CCM ACQUISITION CORP

CUSIP: 92280L101 Class: COM

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 500,000 Value ($000) $5,054 Avg Close — Range —
Q4 2021
Shares 500,000 Value ($000) $5,005 Avg Close — Range —
Q3 2021
Shares 700,000 Value ($000) $7,000 Avg Close — Range —
Q2 2021
Shares 700,000 Value ($000) $6,951 Avg Close — Range —