VENTOUX CCM ACQUISITION CORP

CUSIP: 92280L127 Class: RIGHT 99/99/9999

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,300,000 Value ($000) $136 Avg Close — Range —

Q1 2022

Shares 1,300,000 Value ($000) $234 Avg Close — Range —

Q4 2021

Shares 1,300,000 Value ($000) $273 Avg Close — Range —

Q3 2021

Shares 1,300,000 Value ($000) $228 Avg Close — Range —

Q2 2021

Shares 1,300,000 Value ($000) $287 Avg Close — Range —

Q1 2021

Shares 1,300,000 Value ($000) $260 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,300,000	$136	—	—
Q1 2022	1,300,000	$234	—	—
Q4 2021	1,300,000	$273	—	—
Q3 2021	1,300,000	$228	—	—
Q2 2021	1,300,000	$287	—	—
Q1 2021	1,300,000	$260	—	—