VENTOUX CCM ACQUISITION CORP

CUSIP: 92280L127 Class: RIGHT 99/99/9999

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500,000 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 500,000 Value ($000) $90 Avg Close — Range —
Q4 2021
Shares 500,000 Value ($000) $105 Avg Close — Range —
Q3 2021
Shares 500,000 Value ($000) $88 Avg Close — Range —
Q2 2021
Shares 500,000 Value ($000) $113 Avg Close — Range —
Q1 2021
Shares 500,000 Value ($000) $105 Avg Close — Range —