VENTRUS BIOSCIENCES INC

CUSIP: 922822101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 56,200 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 56,200 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 56,200 Value ($000) $193 Avg Close — Range —
Q3 2013
Shares 57,000 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 57,000 Value ($000) $137 Avg Close — Range —