VANGUARD MUN BD FDS

Ticker: VTEB CUSIP: 922907746 Class: ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $39 Avg Close — Range —
Q3 2025
Shares 775 Value ($000) $39 Avg Close — Range —
Q2 2025
Shares 775 Value ($000) $38 Avg Close — Range —
Q1 2025
Shares 775 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 775 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 775 Value ($000) $40 Avg Close — Range —
Q2 2024
Shares 775 Value ($000) $39 Avg Close — Range —
Q1 2024
Shares 775 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 775 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 775 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 775 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 775 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 775 Value ($000) $38 Avg Close — Range —
Q3 2022
Shares 775 Value ($000) $37 Avg Close — Range —
Q2 2022
Shares 775 Value ($000) $39 Avg Close — Range —
Q1 2022
Shares 775 Value ($000) $40 Avg Close — Range —
Q4 2021
Shares 775 Value ($000) $43 Avg Close — Range —
Q3 2021
Shares 775 Value ($000) $42 Avg Close — Range —
Q2 2021
Shares 775 Value ($000) $43 Avg Close — Range —
Q1 2021
Shares 775 Value ($000) $42 Avg Close — Range —
Q4 2020
Shares 775 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 775 Value ($000) $42 Avg Close — Range —
Q2 2020
Shares 775 Value ($000) $42 Avg Close — Range —
Q1 2020
Shares 775 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 775 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 775 Value ($000) $42 Avg Close — Range —
Q2 2019
Shares 775 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 775 Value ($000) $40 Avg Close — Range —