VANGUARD MUN BD FDS

Ticker: VTEB CUSIP: 922907746 Class: ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,796 Value ($000) $1,146 Avg Close — Range —
Q3 2025
Shares 42,266 Value ($000) $2,116 Avg Close — Range —
Q2 2025
Shares 39,281 Value ($000) $1,926 Avg Close — Range —
Q1 2025
Shares 37,179 Value ($000) $1,845 Avg Close — Range —
Q4 2024
Shares 35,237 Value ($000) $1,766 Avg Close — Range —
Q3 2024
Shares 33,398 Value ($000) $1,707 Avg Close — Range —
Q2 2024
Shares 8,482 Value ($000) $425 Avg Close — Range —
Q1 2024
Shares 8,482 Value ($000) $429 Avg Close — Range —
Q4 2023
Shares 8,482 Value ($000) $433 Avg Close — Range —
Q3 2023
Shares 8,482 Value ($000) $408 Avg Close — Range —
Q2 2023
Shares 8,482 Value ($000) $426 Avg Close — Range —
Q1 2023
Shares 8,482 Value ($000) $430 Avg Close — Range —
Q4 2022
Shares 8,482 Value ($000) $420 Avg Close — Range —