VANGUARD MUN BD FDS

Ticker: VTEB CUSIP: 922907746 Class: ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $190 Avg Close — Range —
Q3 2025
Shares 4,212 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 4,212 Value ($000) $207 Avg Close — Range —
Q1 2025
Shares 4,100 Value ($000) $203 Avg Close — Range —
Q4 2024
Shares 4,100 Value ($000) $206 Avg Close — Range —
Q3 2024
Shares 4,100 Value ($000) $210 Avg Close — Range —
Q2 2024
Shares 4,100 Value ($000) $205 Avg Close — Range —
Q1 2024
Shares 4,100 Value ($000) $207 Avg Close — Range —
Q4 2023
Shares 8,003 Value ($000) $409 Avg Close — Range —