VANGUARD MUN BD FDS

Ticker: VTEB CUSIP: 922907746 Class: ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,165 Value ($000) $16 Avg Close Range
Q3 2025
Shares 305,074 Value ($000) $15 Avg Close Range
Q2 2025
Shares 287,579 Value ($000) $14 Avg Close Range
Q1 2025
Shares 292,099 Value ($000) $14 Avg Close Range
Q4 2024
Shares 265,416 Value ($000) $13 Avg Close Range
Q3 2024
Shares 242,562 Value ($000) $12 Avg Close Range
Q2 2024
Shares 237,908 Value ($000) $12 Avg Close Range
Q1 2024
Shares 223,326 Value ($000) $11 Avg Close Range
Q4 2023
Shares 193,448 Value ($000) $10 Avg Close Range
Q3 2023
Shares 170,199 Value ($000) $8 Avg Close Range
Q2 2023
Shares 150,757 Value ($000) $8 Avg Close Range
Q1 2023
Shares 149,823 Value ($000) $8 Avg Close Range
Q4 2022
Shares 146,511 Value ($000) $7 Avg Close Range
Q3 2022
Shares 203,435 Value ($000) $9,793 Avg Close Range
Q2 2022
Shares 234,682 Value ($000) $11,715 Avg Close Range
Q1 2022
Shares 284,436 Value ($000) $14,663 Avg Close Range
Q4 2021
Shares 262,910 Value ($000) $14,436 Avg Close Range
Q3 2021
Shares 229,267 Value ($000) $12,557 Avg Close Range
Q2 2021
Shares 202,407 Value ($000) $11,193 Avg Close Range
Q1 2021
Shares 172,890 Value ($000) $9,447 Avg Close Range
Q4 2020
Shares 151,344 Value ($000) $8,353 Avg Close Range
Q3 2020
Shares 130,462 Value ($000) $7,102 Avg Close Range
Q2 2020
Shares 122,180 Value ($000) $6,615 Avg Close Range
Q1 2020
Shares 114,488 Value ($000) $6,056 Avg Close Range
Q4 2019
Shares 137,157 Value ($000) $7,343 Avg Close Range
Q3 2019
Shares 102,664 Value ($000) $5,505 Avg Close Range
Q2 2019
Shares 91,811 Value ($000) $4,872 Avg Close Range
Q1 2019
Shares 78,660 Value ($000) $4,102 Avg Close Range
Q4 2018
Shares 75,646 Value ($000) $3,862 Avg Close Range
Q3 2018
Shares 84,903 Value ($000) $4,288 Avg Close Range
Q2 2018
Shares 75,264 Value ($000) $3,837 Avg Close Range
Q1 2018
Shares 69,955 Value ($000) $3,555 Avg Close Range
Q4 2017
Shares 74,592 Value ($000) $3,855 Avg Close Range
Q3 2017
Shares 64,402 Value ($000) $3,327 Avg Close Range
Q2 2017
Shares 51,807 Value ($000) $2,659 Avg Close Range
Q1 2017
Shares 49,626 Value ($000) $2,513 Avg Close Range
Q4 2016
Shares 30,989 Value ($000) $1,558 Avg Close Range
Q3 2016
Shares 16,031 Value ($000) $837 Avg Close Range
Q2 2016
Shares 9,324 Value ($000) $491 Avg Close Range
Q1 2016
Shares 9,494 Value ($000) $488 Avg Close Range