VANGUARD MUN BD FDS

Ticker: VTEB CUSIP: 922907746 Class: ETF

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,648 Value ($000) $52,414 Avg Close Range
Q3 2025
Shares 672,129 Value ($000) $33,653 Avg Close Range
Q2 2025
Shares 532,470 Value ($000) $26,107 Avg Close Range
Q1 2025
Shares 587,796 Value ($000) $29,166 Avg Close Range
Q4 2024
Shares 490,829 Value ($000) $24,605 Avg Close Range
Q3 2024
Shares 395,929 Value ($000) $20,240 Avg Close Range
Q2 2024
Shares 329,733 Value ($000) $16,523 Avg Close Range
Q1 2024
Shares 427,006 Value ($000) $21,607 Avg Close Range
Q4 2023
Shares 384,076 Value ($000) $19,607 Avg Close Range
Q3 2023
Shares 464,164 Value ($000) $22,326 Avg Close Range
Q2 2023
Shares 540,806 Value ($000) $27,159 Avg Close Range
Q1 2023
Shares 431,710 Value ($000) $21,870 Avg Close Range
Q4 2022
Shares 351,239 Value ($000) $17,383 Avg Close Range
Q3 2022
Shares 256,446 Value ($000) $12,345 Avg Close Range
Q2 2022
Shares 276,721 Value ($000) $13,814 Avg Close Range
Q1 2022
Shares 289,338 Value ($000) $14,915 Avg Close Range
Q4 2021
Shares 448,025 Value ($000) $24,601 Avg Close Range
Q3 2021
Shares 33,645 Value ($000) $1,843 Avg Close Range
Q2 2021
Shares 25,127 Value ($000) $1,390 Avg Close Range
Q1 2021
Shares 6,992 Value ($000) $382 Avg Close Range
Q4 2020
Shares 6,992 Value ($000) $386 Avg Close Range
Q3 2020
Shares 6,992 Value ($000) $381 Avg Close Range
Q2 2020
Shares 6,992 Value ($000) $379 Avg Close Range
Q1 2020
Shares 6,992 Value ($000) $370 Avg Close Range
Q4 2019
Shares 7,000 Value ($000) $375 Avg Close Range
Q3 2019
Shares 7,000 Value ($000) $375 Avg Close Range
Q2 2019
Shares 7,000 Value ($000) $371 Avg Close Range
Q1 2019
Shares 7,000 Value ($000) $365 Avg Close Range
Q4 2018
Shares 6,992 Value ($000) $357 Avg Close Range