VANGUARD MUN BD FDS

Ticker: VTEB CUSIP: 922907746 Class: ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,898 Value ($000) $15,786 Avg Close — Range —
Q3 2025
Shares 311,457 Value ($000) $15,595 Avg Close — Range —
Q2 2025
Shares 305,014 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 261,767 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 235,468 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 236,915 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 234,370 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 166,976 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 181,142 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 168,977 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 246,149 Value ($000) $11,850 Avg Close — Range —
Q2 2022
Shares 185,005 Value ($000) $9,235 Avg Close — Range —