VANGUARD HIGH YIELD TAX EXEMPT ADMIRAL SHARES

Ticker: VWALX CUSIP: 922907845 Class: M

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 265 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 277 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 287 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 672 Value ($000) $7 Avg Close — Range —