VANGUARD INTER TERM T/EXEMPT ADMIRAL SHARES

Ticker: VWIUX CUSIP: 922907878 Class: Mutual Funds

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,994 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 13,255 Value ($000) $185 Avg Close — Range —
Q4 2013
Shares 13,146 Value ($000) $180 Avg Close — Range —
Q3 2013
Shares 25,477 Value ($000) $351 Avg Close — Range —
Q2 2013
Shares 35,184 Value ($000) $486 Avg Close — Range —