VANGUARD INTER TERM T/EXEMPT ADMIRAL SHARES

Ticker: VWIUX CUSIP: 922907878 Class: Mutual Funds

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,910 Value ($000) $164 Avg Close — Range —
Q3 2025
Shares 11,910 Value ($000) $163 Avg Close — Range —
Q2 2025
Shares 11,910 Value ($000) $160 Avg Close — Range —
Q1 2025
Shares 11,910 Value ($000) $160 Avg Close — Range —
Q4 2024
Shares 11,910 Value ($000) $162 Avg Close — Range —