VANGUARD INTER TERM T/EXEMPT ADMIRAL SHARES

Ticker: VWIUX CUSIP: 922907878 Class: Mutual Funds

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,405 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 14,405 Value ($000) $204 Avg Close — Range —
Q3 2017
Shares 14,405 Value ($000) $204 Avg Close — Range —
Q2 2017
Shares 14,405 Value ($000) $204 Avg Close — Range —
Q1 2017
Shares 14,405 Value ($000) $202 Avg Close — Range —
Q4 2016
Shares 14,405 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 14,405 Value ($000) $208 Avg Close — Range —
Q2 2016
Shares 14,405 Value ($000) $310 Avg Close — Range —