VANGUARD INTER TERM T/EXEMPT ADMIRAL SHARES

Ticker: VWIUX CUSIP: 922907878 Class: Mutual Funds

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,888 Value ($000) $160 Avg Close — Range —
Q4 2024
Shares 11,888 Value ($000) $161 Avg Close — Range —
Q3 2024
Shares 11,888 Value ($000) $164 Avg Close — Range —
Q2 2024
Shares 11,888 Value ($000) $161 Avg Close — Range —
Q1 2024
Shares 11,888 Value ($000) $162 Avg Close — Range —
Q4 2023
Shares 14,818 Value ($000) $204 Avg Close — Range —
Q3 2023
Shares 16,371 Value ($000) $212 Avg Close — Range —
Q2 2023
Shares 16,371 Value ($000) $221 Avg Close — Range —
Q4 2022
Shares 16,371 Value ($000) $219 Avg Close — Range —