VANGUARD INDEX 500 FUND

Ticker: VFINX CUSIP: 922908108 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,993 Value ($000) $1,084 Avg Close — Range —
Q1 2019
Shares 3,993 Value ($000) $1,044 Avg Close — Range —
Q4 2018
Shares 3,993 Value ($000) $924 Avg Close — Range —
Q3 2018
Shares 3,992 Value ($000) $1,074 Avg Close — Range —
Q2 2018
Shares 4,968 Value ($000) $1,247 Avg Close — Range —
Q1 2018
Shares 4,968 Value ($000) $1,211 Avg Close — Range —
Q4 2017
Shares 4,968 Value ($000) $1,296 Avg Close — Range —
Q3 2017
Shares 5,226 Value ($000) $1,215 Avg Close — Range —
Q2 2017
Shares 5,226 Value ($000) $1,169 Avg Close — Range —
Q1 2017
Shares 5,226 Value ($000) $1,139 Avg Close — Range —
Q4 2016
Shares 5,226 Value ($000) $1,079 Avg Close — Range —
Q3 2016
Shares 5,226 Value ($000) $1,046 Avg Close — Range —
Q2 2016
Shares 5,226 Value ($000) $1,012 Avg Close — Range —
Q1 2016
Shares 5,226 Value ($000) $993 Avg Close — Range —
Q4 2015
Shares 5,226 Value ($000) $985 Avg Close — Range —
Q3 2015
Shares 5,226 Value ($000) $926 Avg Close — Range —
Q2 2015
Shares 5,226 Value ($000) $995 Avg Close — Range —
Q1 2015
Shares 5,226 Value ($000) $997 Avg Close — Range —
Q4 2014
Shares 5,226 Value ($000) $992 Avg Close — Range —
Q3 2014
Shares 5,226 Value ($000) $951 Avg Close — Range —
Q2 2014
Shares 5,226 Value ($000) $945 Avg Close — Range —
Q1 2014
Shares 5,226 Value ($000) $902 Avg Close — Range —
Q4 2013
Shares 5,226 Value ($000) $890 Avg Close — Range —
Q3 2013
Shares 4,427 Value ($000) $686 Avg Close — Range —
Q2 2013
Shares 4,427 Value ($000) $655 Avg Close — Range —