VANGUARD INDEX 500 FUND

Ticker: VFINX CUSIP: 922908108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 26 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 26 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 26 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 26 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 26 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 26 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 26 Value ($000) $4 Avg Close — Range —