VANGUARD INDEX 500 FUND

Ticker: VFINX CUSIP: 922908108 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,765 Value ($000) $337 Avg Close — Range —
Q4 2014
Shares 1,765 Value ($000) $335 Avg Close — Range —
Q3 2014
Shares 1,765 Value ($000) $321 Avg Close — Range —