VANGUARD INDEX 500 FUND

Ticker: VFINX CUSIP: 922908108 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,769 Value ($000) $3,466 Avg Close — Range —
Q1 2019
Shares 12,769 Value ($000) $3,340 Avg Close — Range —
Q4 2018
Shares 13,758 Value ($000) $3,184 Avg Close — Range —
Q3 2018
Shares 13,758 Value ($000) $3,702 Avg Close — Range —
Q2 2018
Shares 13,710 Value ($000) $3,441 Avg Close — Range —
Q1 2018
Shares 14,123 Value ($000) $3,443 Avg Close — Range —
Q4 2017
Shares 14,780 Value ($000) $3,648 Avg Close — Range —
Q3 2017
Shares 29,435 Value ($000) $6,846 Avg Close — Range —
Q2 2017
Shares 29,549 Value ($000) $6,611 Avg Close — Range —
Q1 2017
Shares 30,698 Value ($000) $6,694 Avg Close — Range —
Q4 2016
Shares 34,253 Value ($000) $7,076 Avg Close — Range —
Q3 2016
Shares 34,230 Value ($000) $6,853 Avg Close — Range —
Q2 2016
Shares 34,512 Value ($000) $6,684 Avg Close — Range —
Q1 2016
Shares 34,495 Value ($000) $6,554 Avg Close — Range —
Q4 2015
Shares 34,697 Value ($000) $6,540 Avg Close — Range —
Q3 2015
Shares 25,128 Value ($000) $4,451 Avg Close — Range —
Q2 2015
Shares 25,114 Value ($000) $4,781 Avg Close — Range —
Q1 2015
Shares 21,011 Value ($000) $4,007 Avg Close — Range —
Q4 2014
Shares 13,160 Value ($000) $2,499 Avg Close — Range —
Q3 2014
Shares 8,731 Value ($000) $1,589 Avg Close — Range —
Q2 2014
Shares 8,225 Value ($000) $1,487 Avg Close — Range —
Q1 2014
Shares 8,309 Value ($000) $1,434 Avg Close — Range —
Q4 2013
Shares 8,389 Value ($000) $1,429 Avg Close — Range —
Q3 2013
Shares 4,914 Value ($000) $762 Avg Close — Range —
Q2 2013
Shares 4,109 Value ($000) $608 Avg Close — Range —