VANGUARD INDEX 500 FUND

Ticker: VFINX CUSIP: 922908108 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,953 Value ($000) $1,939 Avg Close — Range —
Q4 2017
Shares 7,953 Value ($000) $1,963 Avg Close — Range —
Q3 2017
Shares 7,953 Value ($000) $1,850 Avg Close — Range —
Q2 2017
Shares 7,953 Value ($000) $1,780 Avg Close — Range —
Q1 2017
Shares 7,996 Value ($000) $1,744 Avg Close — Range —
Q4 2016
Shares 7,993 Value ($000) $1,651 Avg Close — Range —
Q3 2016
Shares 8,069 Value ($000) $1,615 Avg Close — Range —
Q2 2016
Shares 8,069 Value ($000) $1,563 Avg Close — Range —
Q1 2016
Shares 8,069 Value ($000) $1,533 Avg Close — Range —
Q4 2015
Shares 8,159 Value ($000) $1,538 Avg Close — Range —
Q3 2015
Shares 8,159 Value ($000) $1,445 Avg Close — Range —
Q2 2015
Shares 8,185 Value ($000) $1,558 Avg Close — Range —
Q1 2015
Shares 8,232 Value ($000) $1,570 Avg Close — Range —
Q4 2014
Shares 8,347 Value ($000) $1,585 Avg Close — Range —
Q3 2014
Shares 8,400 Value ($000) $1,529 Avg Close — Range —
Q2 2014
Shares 8,400 Value ($000) $1,519 Avg Close — Range —
Q1 2014
Shares 8,400 Value ($000) $1,450 Avg Close — Range —
Q4 2013
Shares 8,506 Value ($000) $1,449 Avg Close — Range —
Q3 2013
Shares 10,923 Value ($000) $1,693 Avg Close — Range —
Q2 2013
Shares 10,918 Value ($000) $1,617 Avg Close — Range —