VANGUARD INDEX 500 FUND

Ticker: VFINX CUSIP: 922908108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 629 Value ($000) $109 Avg Close — Range —