VANGUARD INDEX 500 FUND

Ticker: VFINX CUSIP: 922908108 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,994 Value ($000) $1,272 Avg Close — Range —