VANGUARD INDEX 500 FUND

Ticker: VFINX CUSIP: 922908108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,988 Value ($000) $568 Avg Close — Range —
Q4 2015
Shares 2,988 Value ($000) $563 Avg Close — Range —
Q3 2015
Shares 2,988 Value ($000) $529 Avg Close — Range —
Q2 2015
Shares 2,988 Value ($000) $569 Avg Close — Range —
Q1 2015
Shares 2,988 Value ($000) $570 Avg Close — Range —
Q4 2014
Shares 2,988 Value ($000) $567 Avg Close — Range —
Q3 2014
Shares 2,988 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 2,988 Value ($000) $540 Avg Close — Range —
Q1 2014
Shares 2,988 Value ($000) $516 Avg Close — Range —
Q4 2013
Shares 2,988 Value ($000) $509 Avg Close — Range —
Q3 2013
Shares 2,988 Value ($000) $463 Avg Close — Range —
Q2 2013
Shares 2,988 Value ($000) $442 Avg Close — Range —