VANGUARD INDEX 500 FUND

Ticker: VFINX CUSIP: 922908108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 569 Value ($000) $154,684 Avg Close — Range —
Q1 2019
Shares 569 Value ($000) $149,070 Avg Close — Range —
Q4 2018
Shares 569 Value ($000) $131,904 Avg Close — Range —
Q3 2018
Shares 570 Value ($000) $153,972 Avg Close — Range —
Q2 2018
Shares 570 Value ($000) $147,954 Avg Close — Range —
Q1 2018
Shares 581 Value ($000) $141,645 Avg Close — Range —