Vanguard Extended Market

Ticker: VEXMX CUSIP: 922908207 Class: FU

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,237 Value ($000) $201,496 Avg Close — Range —
Q4 2018
Shares 2,238 Value ($000) $169 Avg Close — Range —
Q3 2018
Shares 2,238 Value ($000) $195 Avg Close — Range —
Q1 2018
Shares 2,238 Value ($000) $190 Avg Close — Range —
Q4 2017
Shares 2,238 Value ($000) $190 Avg Close — Range —
Q3 2017
Shares 2,238 Value ($000) $182 Avg Close — Range —
Q2 2017
Shares 2,238 Value ($000) $174 Avg Close — Range —
Q1 2017
Shares 2,238 Value ($000) $170 Avg Close — Range —