Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,941 | $13,760 | — | — |
| Q3 2025 | 21,421 | $13,118 | — | — |
| Q2 2025 | 19,463 | $11,056 | — | — |
| Q1 2025 | 15,268 | $8,227 | — | — |
| Q4 2024 | 15,268 | $8,227 | — | — |
| Q3 2024 | 11,320 | $5,973 | — | — |
| Q2 2024 | 10,399 | $5,201 | — | — |
| Q1 2024 | 8,603 | $4,135 | — | — |
| Q4 2023 | 7,390 | $3,228 | — | — |