VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,257 Value ($000) $11,450 Avg Close Range
Q3 2025
Shares 18,125 Value ($000) $11,099 Avg Close Range
Q2 2025
Shares 15,435 Value ($000) $8,768 Avg Close Range
Q1 2025
Shares 16,634 Value ($000) $8,548 Avg Close Range
Q4 2024
Shares 17,102 Value ($000) $9,215 Avg Close Range
Q3 2024
Shares 15,880 Value ($000) $8,379 Avg Close Range
Q2 2024
Shares 15,237 Value ($000) $7,620 Avg Close Range
Q1 2024
Shares 15,304 Value ($000) $7,357 Avg Close Range
Q4 2023
Shares 11,403 Value ($000) $4,981 Avg Close Range
Q3 2023
Shares 11,548 Value ($000) $4,535 Avg Close Range
Q2 2023
Shares 12,069 Value ($000) $4,915 Avg Close Range
Q1 2023
Shares 13,354 Value ($000) $5,022 Avg Close Range
Q4 2022
Shares 14,394 Value ($000) $5 Avg Close Range
Q3 2022
Shares 12,650 Value ($000) $4,153 Avg Close Range
Q2 2022
Shares 21,053 Value ($000) $7,303 Avg Close Range
Q1 2022
Shares 21,285 Value ($000) $8,837 Avg Close Range
Q4 2021
Shares 21,466 Value ($000) $9,371 Avg Close Range
Q3 2021
Shares 21,383 Value ($000) $8,433 Avg Close Range
Q2 2021
Shares 27,173 Value ($000) $10,693 Avg Close Range
Q1 2021
Shares 25,808 Value ($000) $9,402 Avg Close Range
Q4 2020
Shares 22,336 Value ($000) $7,677 Avg Close Range
Q3 2020
Shares 13,804 Value ($000) $4,247 Avg Close Range
Q2 2020
Shares 13,693 Value ($000) $3,881 Avg Close Range
Q1 2020
Shares 15,679 Value ($000) $3,713 Avg Close Range
Q4 2019
Shares 18,933 Value ($000) $5,600 Avg Close Range
Q3 2019
Shares 20,963 Value ($000) $5,590 Avg Close Range
Q2 2019
Shares 23,741 Value ($000) $6,390 Avg Close Range
Q1 2019
Shares 3,836 Value ($000) $996 Avg Close Range
Q4 2018
Shares 25,355 Value ($000) $5,827 Avg Close Range
Q3 2018
Shares 3,876 Value ($000) $1,035 Avg Close Range
Q2 2018
Shares 3,876 Value ($000) $967 Avg Close Range
Q1 2018
Shares 3,876 Value ($000) $938 Avg Close Range
Q4 2017
Shares 3,815 Value ($000) $936 Avg Close Range
Q3 2017
Shares 3,815 Value ($000) $880 Avg Close Range
Q2 2017
Shares 3,815 Value ($000) $847 Avg Close Range
Q1 2017
Shares 3,060 Value ($000) $662 Avg Close Range
Q4 2016
Shares 3,235 Value ($000) $664 Avg Close Range
Q3 2016
Shares 3,235 Value ($000) $643 Avg Close Range
Q2 2016
Shares 3,235 Value ($000) $622 Avg Close Range
Q1 2016
Shares 3,235 Value ($000) $610 Avg Close Range
Q4 2015
Shares 2,610 Value ($000) $488 Avg Close Range