VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,473 Value ($000) $10,958 Avg Close — Range —
Q3 2025
Shares 16,746 Value ($000) $10,255 Avg Close — Range —
Q2 2025
Shares 16,924 Value ($000) $9,613 Avg Close — Range —
Q1 2025
Shares 15,640 Value ($000) $8,037 Avg Close — Range —
Q4 2024
Shares 16,035 Value ($000) $8,640 Avg Close — Range —
Q3 2024
Shares 16,118 Value ($000) $8,505 Avg Close — Range —
Q2 2024
Shares 15,775 Value ($000) $7,890 Avg Close — Range —
Q1 2024
Shares 15,320 Value ($000) $7,365 Avg Close — Range —
Q4 2023
Shares 15,037 Value ($000) $6,568 Avg Close — Range —